Global Endeksler

Global endeksler, dünya ekonomisini yansıtan, farklı ülkelerdeki borsaların performansını gösteren endekslerdir.

Sembol	Fiyat	Değişim	Değişim	Yüksek	Düşük	Teknik
SPX - ABD Endeksi (S&P 500) S&P 500	6.614,30USD	+0,88%	+57,94USD	6.633,94USD	6.583,08USD	Sat
IXIC - ABD Endeksi (Nasdaq Composite) US Composite Index	22.051,25USD	+1,33%	+289,36USD	22.093,18USD	21.914,09USD	Sat
DJI - ABD Endeksi (Dow Jones) Dow Jones Industrial Average Index	46.534,13USD	+0,89%	+410,06USD	46.718,42USD	46.314,24USD	Sat
VIX - Volatilite Endeksi (Korku Endeksi) CBOE Volatility Index	25,26	−6,27%	−1,69	26,47	24,82	Al
TSX - Kanada Endeksi (S&P/TSX Composite) S&P/TSX Composite index	32.327,74CAD	+1,21%	+386,15CAD	32.453,14CAD	32.232,61CAD	Nötr
UKX - İngiltere Endeksi (FTSE 100) UK 100 INDEX	10.112,72GBP	+1,48%	+147,55GBP	10.118,15GBP	9.965,17GBP	Sat
DAX - Almanya Endeksi DAX Index	22.993,26EUR	+1,57%	+356,35EUR	23.079,37EUR	22.881,10EUR	Sat
PX1 - Fransa Endeksi (CAC 40) CAC 40 Index	7.848,40EUR	+1,35%	+104,48EUR	7.884,14EUR	7.819,53EUR	Sat
FTMIB - İtalya Endeksi (FTSE MIB) MILANO ITALIA BORSA INDEX	44.111,48EUR	+1,71%	+741,94EUR	44.240,97EUR	43.749,08EUR	Sat
NI225 - Japonya Endeksi (Nikkei 225) Japan 225 Index	53.749,55JPY	+2,87%	+1.497,34JPY	54.022,88JPY	53.015,80JPY	Nötr
KOSPI - Güney Kore Endeksi KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)	5.642,22KRW	+1,59%	+88,29KRW	5.740,97KRW	5.630,07KRW	Al
000001 - Çin Endeksi (Shanghai Composite) SSE Composite Index	3.931,8375CNY	+1,30%	+50,5578CNY	3.933,0613CNY	3.891,8159CNY	Sat
399001 - Çin Endeksi (Shenzhen Component) Shenzhen Component Index	13.801,0008CNY	+1,95%	+264,4452CNY	13.835,0310CNY	13.666,8420CNY	Sat
XJO - Avustralya Endeksi (S&P/ASX 200) S&P/ASX 200 Index	8.534,3AUD	+1,85%	+154,9AUD	8.564,2AUD	8.379,4AUD	Sat
COMPOSITE - Endonezya Endeksi (IDX Composite) IDX Composite Index	7.302,1210IDR	+2,75%	+195,2820IDR	7.302,1210IDR	7.057,2230IDR	Sat
SX5E - Avrupa Endeksi (EURO STOXX 50) STOXX 50	5.656,36EUR	+1,35%	+75,08EUR	5.683,33EUR	5.608,31EUR	Sat
XU100 - Türkiye Endeksi (BIST 100) BIST 100 Endeksi	13.007,18TRY	+0,60%	+77,02TRY	13.100,40TRY	12.964,43TRY	Sat
SA40 - Güney Afrika Endeksi (Top 40) SOUTH AFRICA TOP 40 INDEX	105.954,78ZAR	+2,99%	+3.071,72ZAR	106.959,25ZAR	102.883,05ZAR	Sat
NIFTY - Hindistan Endeksi (Nifty 50) Nifty 50 Index	23.306,45INR	+1,72%	+394,05INR	23.465,35INR	23.063,20INR	Sat
SENSEX - Hindistan Endeksi (BSE Sensex) BSE Sensex Index	75.273,45INR	+1,63%	+1.205,00INR	75.849,76INR	74.550,47INR	Sat
TASI - Suudi Arabistan Endeksi (Tadawul) Tadawul All Shares Index	11.079,930SAR	+1,19%	+130,550SAR	11.087,260SAR	10.939,530SAR	Güçlü Al
IBOV - Brezilya Endeksi (Bovespa) Bovespa Index	185.122,03BRL	+1,43%	+2.612,89BRL	185.814,99BRL	182.524,09BRL	Al
ME - Meksika Endeksi (S&P/BMV IPC) S&P/BMV IPC Index	66.820,82MXN	+1,59%	+1.045,68MXN	66.820,82MXN	66.008,54MXN	Nötr
IMV - Arjantin Endeksi (S&P Merval) S&P MERVAL Index	2.806.179,77ARS	+1,01%	+28.154,74ARS	2.841.373,95ARS	2.778.076,05ARS	Al
IDX30 - IDX 30 Index IDX 30 Index	406,8360IDR	+3,51%	+13,7900IDR	406,8360IDR	392,6720IDR	Sat